시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	7,270	70	- 0.95%	28,065	200
10:49	7,270	70	- 0.95%	28,064	200
10:46	7,200	140	- 1.91%	28,039	200
10:45	7,230	110	- 1.50%	27,862	199
10:44	7,240	100	- 1.36%	27,653	197
10:43	7,230	110	- 1.50%	27,652	197
10:40	7,230	110	- 1.50%	27,219	194
10:38	7,280	60	- 0.82%	27,177	194
10:37	7,280	60	- 0.82%	27,151	194
10:36	7,280	60	- 0.82%	27,100	193