시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	7,370	30	+ 0.41%	34,925	250
11:07	7,360	20	+ 0.27%	34,810	249
11:06	7,190	150	- 2.04%	29,558	211
11:05	7,200	140	- 1.91%	29,291	209
11:04	7,200	140	- 1.91%	29,269	209
11:03	7,170	170	- 2.32%	29,251	209
11:00	7,190	150	- 2.04%	29,038	207
10:59	7,190	150	- 2.04%	28,109	201
10:58	7,190	150	- 2.04%	28,088	200
10:55	7,260	80	- 1.09%	28,066	200