시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,830	490	+ 6.68%	84,331	620
15:09	7,800	460	+ 6.27%	84,106	618
15:08	7,830	490	+ 6.68%	83,904	617
15:07	7,810	470	+ 6.40%	83,767	616
15:06	7,810	470	+ 6.40%	83,680	615
15:05	7,790	450	+ 6.13%	83,669	615
15:04	7,820	480	+ 6.54%	83,481	614
15:03	7,790	450	+ 6.13%	83,471	614
15:02	7,800	460	+ 6.27%	83,435	613
15:01	7,800	460	+ 6.27%	82,889	609