시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	7,190	150	- 2.04%	36,385	261
11:17	7,190	150	- 2.04%	36,383	261
11:16	7,200	140	- 1.91%	36,329	260
11:15	7,200	140	- 1.91%	36,324	260
11:14	7,220	120	- 1.64%	36,208	260
11:13	7,250	90	- 1.23%	36,036	258
11:12	7,270	70	- 0.95%	35,976	258
11:11	7,270	70	- 0.95%	35,973	258
11:10	7,270	70	- 0.95%	35,972	258
11:09	7,310	30	- 0.41%	35,451	254