시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	7,230	110	- 1.50%	38,036	273
11:28	7,230	110	- 1.50%	38,033	273
11:27	7,230	110	- 1.50%	38,031	273
11:26	7,230	110	- 1.50%	37,831	271
11:25	7,230	110	- 1.50%	37,824	271
11:24	7,230	110	- 1.50%	37,575	269
11:22	7,220	120	- 1.64%	37,432	268
11:21	7,210	130	- 1.77%	37,401	268
11:20	7,220	120	- 1.64%	36,697	263
11:19	7,210	130	- 1.77%	36,571	262