시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	7,230	110	- 1.50%	38,853	279
11:45	7,210	130	- 1.77%	38,733	278
11:41	7,210	130	- 1.77%	38,705	278
11:40	7,210	130	- 1.77%	38,687	277
11:38	7,210	130	- 1.77%	38,374	275
11:37	7,220	120	- 1.64%	38,152	274
11:36	7,210	130	- 1.77%	38,128	273
11:35	7,210	130	- 1.77%	38,114	273
11:33	7,220	120	- 1.64%	38,096	273
11:32	7,230	110	- 1.50%	38,076	273