시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	7,210	130	- 1.77%	42,217	303
12:05	7,280	60	- 0.82%	42,131	302
12:02	7,270	70	- 0.95%	41,924	301
12:00	7,270	70	- 0.95%	41,918	301
11:57	7,270	70	- 0.95%	41,903	301
11:56	7,230	110	- 1.50%	41,552	298
11:55	7,180	160	- 2.18%	41,551	298
11:54	7,250	90	- 1.23%	41,550	298
11:52	7,210	130	- 1.77%	39,009	280
11:49	7,200	140	- 1.91%	38,861	279