시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	7,210	130	- 1.77%	42,934	308
12:29	7,260	80	- 1.09%	42,834	307
12:28	7,210	130	- 1.77%	42,832	307
12:27	7,210	130	- 1.77%	42,719	306
12:20	7,180	160	- 2.18%	42,579	305
12:18	7,190	150	- 2.04%	42,514	305
12:16	7,220	120	- 1.64%	42,426	304
12:15	7,260	80	- 1.09%	42,424	304
12:13	7,250	90	- 1.23%	42,415	304
12:12	7,280	60	- 0.82%	42,414	304