시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	7,240	100	- 1.36%	43,148	310
12:47	7,240	100	- 1.36%	43,138	309
12:45	7,220	120	- 1.64%	43,135	309
12:44	7,220	120	- 1.64%	43,119	309
12:43	7,220	120	- 1.64%	43,111	309
12:42	7,200	140	- 1.91%	43,106	309
12:40	7,260	80	- 1.09%	43,039	309
12:37	7,260	80	- 1.09%	43,035	309
12:35	7,260	80	- 1.09%	43,032	309
12:34	7,250	90	- 1.23%	42,943	308