시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	7,330	10	- 0.14%	43,687	313
13:04	7,300	40	- 0.55%	43,670	313
13:03	7,300	40	- 0.55%	43,549	312
13:02	7,300	40	- 0.55%	43,544	312
13:01	7,300	40	- 0.55%	43,504	312
13:00	7,300	40	- 0.55%	43,501	312
12:59	7,280	60	- 0.82%	43,403	311
12:57	7,260	80	- 1.09%	43,161	310
12:56	7,230	110	- 1.50%	43,154	310
12:50	7,240	100	- 1.36%	43,152	310