시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	7,340	0	0.00%	48,366	348
13:16	7,340	0	0.00%	48,349	348
13:15	7,340	0	0.00%	48,339	347
13:13	7,340	0	0.00%	48,312	347
13:12	7,340	0	0.00%	48,273	347
13:11	7,350	10	+ 0.14%	48,185	346
13:10	7,300	40	- 0.55%	46,075	331
13:09	7,320	20	- 0.27%	45,934	330
13:08	7,340	0	0.00%	44,861	322
13:07	7,340	0	0.00%	44,823	322