시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	7,400	60	+ 0.82%	52,779	380
13:28	7,400	60	+ 0.82%	52,338	377
13:26	7,410	70	+ 0.95%	52,099	375
13:25	7,430	90	+ 1.23%	52,086	375
13:24	7,400	60	+ 0.82%	51,796	373
13:23	7,380	40	+ 0.55%	51,608	371
13:21	7,370	30	+ 0.41%	51,525	371
13:20	7,320	20	- 0.27%	48,933	352
13:19	7,340	0	0.00%	48,391	348
13:18	7,340	0	0.00%	48,380	348