시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	7,450	110	+ 1.50%	54,174	391
13:38	7,440	100	+ 1.36%	54,147	390
13:37	7,440	100	+ 1.36%	54,137	390
13:36	7,440	100	+ 1.36%	54,128	390
13:35	7,440	100	+ 1.36%	54,115	390
13:34	7,440	100	+ 1.36%	54,053	390
13:33	7,420	80	+ 1.09%	53,041	382
13:32	7,410	70	+ 0.95%	52,821	380
13:31	7,410	70	+ 0.95%	52,807	380
13:30	7,410	70	+ 0.95%	52,785	380