시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,810	470	+ 6.40%	88,088	650
15:19	7,810	470	+ 6.40%	87,881	648
15:18	7,800	460	+ 6.27%	87,193	643
15:17	7,880	540	+ 7.36%	86,997	641
15:16	7,870	530	+ 7.22%	86,821	640
15:15	7,870	530	+ 7.22%	86,616	638
15:14	7,840	500	+ 6.81%	86,475	637
15:13	7,830	490	+ 6.68%	84,920	625
15:12	7,830	490	+ 6.68%	84,885	625
15:11	7,800	460	+ 6.27%	84,336	620