시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	2,965	0	0.00%	11,719	35
09:51	2,960	5	- 0.17%	11,615	34
09:50	2,975	10	+ 0.34%	11,609	34
09:49	2,957	8	- 0.27%	11,599	34
09:48	2,957	8	- 0.27%	11,593	34
09:47	2,960	5	- 0.17%	11,591	34
09:46	2,960	5	- 0.17%	11,588	34
09:45	2,950	15	- 0.51%	10,564	31
09:43	2,955	10	- 0.34%	10,186	30
09:36	2,955	10	- 0.34%	10,185	30