시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	2,955	10	- 0.34%	17,139	51
10:09	2,955	10	- 0.34%	17,138	51
10:08	2,955	10	- 0.34%	16,137	48
10:07	2,950	15	- 0.51%	16,133	48
10:06	2,950	15	- 0.51%	16,116	48
10:05	2,950	15	- 0.51%	16,103	48
10:02	2,945	20	- 0.68%	15,330	45
10:01	2,950	15	- 0.51%	15,329	45
09:58	2,975	10	+ 0.34%	11,731	35
09:56	2,965	0	0.00%	11,721	35