시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	2,970	5	+ 0.17%	17,552	52
10:41	2,975	10	+ 0.34%	17,549	52
10:38	2,975	10	+ 0.34%	17,516	52
10:34	2,965	0	0.00%	17,513	52
10:33	2,965	0	0.00%	17,248	51
10:32	2,960	5	- 0.17%	17,174	51
10:22	2,955	10	- 0.34%	17,167	51
10:20	2,975	10	+ 0.34%	17,166	51
10:19	2,955	10	- 0.34%	17,161	51
10:18	2,955	10	- 0.34%	17,157	51