시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	2,965	0	0.00%	18,767	55
11:09	2,965	0	0.00%	18,766	55
11:02	2,965	0	0.00%	18,595	55
10:59	2,965	0	0.00%	18,594	55
10:55	2,965	0	0.00%	18,418	54
10:53	2,965	0	0.00%	18,271	54
10:52	2,975	10	+ 0.34%	18,234	54
10:51	2,970	5	+ 0.17%	18,231	54
10:48	2,965	0	0.00%	17,942	53
10:47	2,960	5	- 0.17%	17,941	53