시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	2,960	5	- 0.17%	33,092	98
12:09	2,970	5	+ 0.17%	20,073	59
12:08	2,970	5	+ 0.17%	19,973	59
11:45	2,970	5	+ 0.17%	19,691	58
11:43	2,965	0	0.00%	19,689	58
11:38	2,975	10	+ 0.34%	19,490	58
11:37	2,975	10	+ 0.34%	19,489	58
11:36	2,975	10	+ 0.34%	19,469	58
11:25	2,975	10	+ 0.34%	19,449	57
11:24	2,965	0	0.00%	18,768	55