시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	2,970	5	+ 0.17%	47,271	140
12:39	2,960	5	- 0.17%	47,024	139
12:38	2,960	5	- 0.17%	45,488	134
12:37	2,975	10	+ 0.34%	33,743	100
12:32	2,970	5	+ 0.17%	33,243	98
12:25	2,965	0	0.00%	33,150	98
12:20	2,975	10	+ 0.34%	33,147	98
12:19	2,975	10	+ 0.34%	33,144	98
12:18	2,975	10	+ 0.34%	33,142	98
12:17	2,970	5	+ 0.17%	33,122	98