시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	2,970	5	+ 0.17%	63,172	187
13:58	2,975	10	+ 0.34%	63,171	187
13:32	2,965	0	0.00%	62,831	186
13:29	2,970	5	+ 0.17%	62,821	186
13:17	2,970	5	+ 0.17%	62,820	186
13:10	2,970	5	+ 0.17%	62,730	185
13:05	2,970	5	+ 0.17%	62,725	185
13:00	2,970	5	+ 0.17%	60,779	180
12:59	2,960	5	- 0.17%	60,136	178
12:58	2,965	0	0.00%	60,135	178