시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,975	10	+ 0.34%	68,953	204
14:55	2,975	10	+ 0.34%	68,947	204
14:53	2,980	15	+ 0.51%	68,700	203
14:52	2,975	10	+ 0.34%	64,998	192
14:44	2,970	5	+ 0.17%	64,601	191
14:42	2,975	10	+ 0.34%	64,578	191
14:39	2,975	10	+ 0.34%	63,507	188
14:37	2,970	5	+ 0.17%	63,180	187
14:33	2,965	0	0.00%	63,179	187
14:19	2,970	5	+ 0.17%	63,178	187