시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,955	10	- 0.34%	10,183	30
09:31	2,955	10	- 0.34%	10,171	30
09:27	2,955	10	- 0.34%	10,138	30
09:22	2,950	15	- 0.51%	5,649	17
09:21	2,955	10	- 0.34%	5,640	17
09:20	2,950	15	- 0.51%	4,005	12
09:11	2,950	15	- 0.51%	4,004	12
09:08	2,950	15	- 0.51%	3,982	12
09:07	2,945	20	- 0.68%	2,781	8
09:06	2,950	15	- 0.51%	2,557	8