시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,980	15	+ 0.51%	72,406	214
15:19	2,965	0	0.00%	71,112	210
15:16	2,975	10	+ 0.34%	71,012	210
15:15	2,980	15	+ 0.51%	70,980	210
15:14	2,970	5	+ 0.17%	70,977	210
15:10	2,980	15	+ 0.51%	70,967	210
15:08	2,985	20	+ 0.68%	70,935	210
15:06	2,980	15	+ 0.51%	69,531	206
15:03	2,975	10	+ 0.34%	68,955	204
15:01	2,975	10	+ 0.34%	68,954	204