시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	22,900	400	- 1.72%	12,686	289
12:31	22,900	400	- 1.72%	12,590	287
12:30	22,850	450	- 1.93%	12,419	283
12:29	22,800	500	- 2.15%	12,418	283
12:28	22,850	450	- 1.93%	12,417	283
12:27	22,550	750	- 3.22%	12,314	281
12:26	22,950	350	- 1.50%	11,814	269
12:23	23,000	300	- 1.29%	11,764	268
12:21	22,950	350	- 1.50%	11,526	263
12:18	22,800	500	- 2.15%	10,016	229