시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	22,900	400	- 1.72%	16,168	368
12:47	22,700	600	- 2.58%	16,089	366
12:45	22,700	600	- 2.58%	15,870	361
12:44	22,600	700	- 3.00%	15,647	356
12:43	22,550	750	- 3.22%	15,635	356
12:41	22,700	600	- 2.58%	15,384	350
12:40	22,650	650	- 2.79%	14,742	336
12:39	22,800	500	- 2.15%	14,133	322
12:38	22,800	500	- 2.15%	13,416	306
12:37	22,750	550	- 2.36%	12,947	295