시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	23,050	250	- 1.07%	16,914	385
13:12	23,050	250	- 1.07%	16,900	385
13:09	23,050	250	- 1.07%	16,899	385
13:02	23,000	300	- 1.29%	16,898	385
13:01	22,950	350	- 1.50%	16,852	384
13:00	22,800	500	- 2.15%	16,846	384
12:59	22,950	350	- 1.50%	16,573	377
12:58	22,850	450	- 1.93%	16,473	375
12:53	22,850	450	- 1.93%	16,399	373
12:49	22,650	650	- 2.79%	16,396	373