시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	23,150	150	- 0.64%	17,587	401
13:39	23,100	200	- 0.86%	17,584	401
13:36	23,000	300	- 1.29%	17,583	401
13:33	23,200	100	- 0.43%	17,526	399
13:31	23,150	150	- 0.64%	17,497	399
13:30	22,900	400	- 1.72%	17,496	399
13:29	23,150	150	- 0.64%	17,344	395
13:28	23,100	200	- 0.86%	17,343	395
13:23	23,100	200	- 0.86%	17,169	391
13:20	23,050	250	- 1.07%	17,168	391