시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	23,300	0	0.00%	20,544	470
14:03	23,500	200	+ 0.86%	20,518	469
13:59	23,300	0	0.00%	20,517	469
13:58	23,300	0	0.00%	20,513	469
13:54	23,300	0	0.00%	20,504	469
13:53	23,450	150	+ 0.64%	20,411	466
13:52	23,500	200	+ 0.86%	20,397	466
13:51	23,300	0	0.00%	18,262	416
13:48	23,300	0	0.00%	18,021	411
13:45	23,250	50	- 0.22%	17,904	408