시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	23,350	50	+ 0.22%	21,030	481
14:18	23,250	50	- 0.22%	21,029	481
14:17	23,200	100	- 0.43%	21,026	481
14:16	23,200	100	- 0.43%	21,019	481
14:15	23,200	100	- 0.43%	20,733	474
14:14	23,200	100	- 0.43%	20,723	474
14:13	23,250	50	- 0.22%	20,617	471
14:11	23,500	200	+ 0.86%	20,595	471
14:10	23,300	0	0.00%	20,575	470
14:08	23,500	200	+ 0.86%	20,555	470