시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	23,500	200	+ 0.86%	21,571	493
14:40	23,400	100	+ 0.43%	21,566	493
14:38	23,350	50	+ 0.22%	21,560	493
14:33	23,600	300	+ 1.29%	21,415	490
14:31	23,600	300	+ 1.29%	21,359	488
14:30	23,350	50	+ 0.22%	21,282	487
14:29	23,400	100	+ 0.43%	21,231	485
14:28	23,350	50	+ 0.22%	21,223	485
14:26	23,300	0	0.00%	21,213	485
14:22	23,150	150	- 0.64%	21,180	484