시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	22,950	350	- 1.50%	359	8
09:15	22,950	350	- 1.50%	322	7
09:12	22,950	350	- 1.50%	308	7
09:10	23,050	250	- 1.07%	305	7
09:09	22,950	350	- 1.50%	304	7
09:06	23,150	150	- 0.64%	148	3
09:05	23,150	150	- 0.64%	139	3
09:03	22,900	400	- 1.72%	121	3
09:02	23,150	150	- 0.64%	114	3
09:00	23,300	0	0.00%	24	1