시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	22,850	450	- 1.93%	2,879	66
09:29	23,050	250	- 1.07%	2,361	54
09:27	23,050	250	- 1.07%	2,350	54
09:26	22,900	400	- 1.72%	2,349	54
09:22	23,050	250	- 1.07%	2,229	51
09:21	22,900	400	- 1.72%	2,228	51
09:20	22,900	400	- 1.72%	2,223	51
09:19	22,900	400	- 1.72%	1,974	45
09:18	22,850	450	- 1.93%	1,911	44
09:17	22,850	450	- 1.93%	1,541	35