시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	22,600	700	- 3.00%	3,485	80
09:45	22,650	650	- 2.79%	3,296	75
09:44	22,700	600	- 2.58%	3,146	72
09:43	22,900	400	- 1.72%	3,145	72
09:42	22,750	550	- 2.36%	3,144	72
09:41	22,800	500	- 2.15%	2,975	68
09:39	22,800	500	- 2.15%	2,967	68
09:37	23,000	300	- 1.29%	2,961	68
09:35	22,850	450	- 1.93%	2,890	66
09:32	22,700	600	- 2.58%	2,889	66