시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	22,550	750	- 3.22%	4,103	94
10:02	22,550	750	- 3.22%	4,098	93
10:01	22,550	750	- 3.22%	3,986	91
10:00	22,600	700	- 3.00%	3,980	91
09:59	22,550	750	- 3.22%	3,969	91
09:58	22,650	650	- 2.79%	3,922	90
09:56	22,650	650	- 2.79%	3,736	85
09:54	22,650	650	- 2.79%	3,598	82
09:53	22,650	650	- 2.79%	3,596	82
09:49	22,650	650	- 2.79%	3,498	80