시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	23,350	50	+ 0.22%	21,779	498
14:57	23,250	50	- 0.22%	21,778	498
14:54	23,350	50	+ 0.22%	21,770	498
14:53	23,300	0	0.00%	21,759	498
14:52	23,250	50	- 0.22%	21,731	497
14:51	23,350	50	+ 0.22%	21,730	497
14:50	23,300	0	0.00%	21,729	497
14:49	23,350	50	+ 0.22%	21,583	494
14:43	23,550	250	+ 1.07%	21,580	494
14:42	23,550	250	+ 1.07%	21,572	493