시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	22,750	550	- 2.36%	4,994	114
10:12	22,900	400	- 1.72%	4,988	114
10:11	22,800	500	- 2.15%	4,833	110
10:10	23,000	300	- 1.29%	4,821	110
10:09	23,000	300	- 1.29%	4,686	107
10:08	23,000	300	- 1.29%	4,680	107
10:07	23,050	250	- 1.07%	4,638	106
10:06	22,700	600	- 2.58%	4,401	100
10:05	22,600	700	- 3.00%	4,126	94
10:04	22,600	700	- 3.00%	4,108	94