시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	23,150	150	- 0.64%	6,390	146
10:22	23,100	200	- 0.86%	6,369	146
10:21	22,950	350	- 1.50%	6,361	145
10:20	23,000	300	- 1.29%	6,351	145
10:19	23,000	300	- 1.29%	6,348	145
10:18	23,000	300	- 1.29%	5,753	132
10:17	23,000	300	- 1.29%	5,747	131
10:16	23,000	300	- 1.29%	5,741	131
10:15	23,100	200	- 0.86%	5,211	119
10:14	22,800	500	- 2.15%	5,098	116