시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	22,950	350	- 1.50%	6,573	150
10:34	22,800	500	- 2.15%	6,572	150
10:33	22,800	500	- 2.15%	6,566	150
10:32	22,900	400	- 1.72%	6,561	150
10:31	22,800	500	- 2.15%	6,526	149
10:29	22,800	500	- 2.15%	6,518	149
10:28	22,850	450	- 1.93%	6,513	149
10:27	22,950	350	- 1.50%	6,460	148
10:26	22,950	350	- 1.50%	6,401	146
10:24	22,950	350	- 1.50%	6,395	146