시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	22,700	600	- 2.58%	7,221	165
10:44	22,750	550	- 2.36%	7,122	163
10:43	22,750	550	- 2.36%	7,113	163
10:42	22,800	500	- 2.15%	7,105	162
10:41	22,750	550	- 2.36%	6,985	160
10:40	22,800	500	- 2.15%	6,976	160
10:39	22,800	500	- 2.15%	6,622	151
10:38	22,850	450	- 1.93%	6,604	151
10:37	22,800	500	- 2.15%	6,596	151
10:36	22,950	350	- 1.50%	6,588	151