시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	22,600	700	- 3.00%	7,590	173
10:54	22,600	700	- 3.00%	7,573	173
10:53	22,650	650	- 2.79%	7,405	169
10:52	22,700	600	- 2.58%	7,388	169
10:51	22,650	650	- 2.79%	7,378	169
10:50	22,650	650	- 2.79%	7,369	168
10:49	22,650	650	- 2.79%	7,331	168
10:48	22,650	650	- 2.79%	7,323	167
10:47	22,700	600	- 2.58%	7,296	167
10:46	22,700	600	- 2.58%	7,229	165