시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	22,700	600	- 2.58%	7,891	180
11:04	22,600	700	- 3.00%	7,881	180
11:03	22,600	700	- 3.00%	7,872	180
11:02	22,700	600	- 2.58%	7,853	179
11:01	22,600	700	- 3.00%	7,839	179
11:00	22,700	600	- 2.58%	7,651	175
10:59	22,600	700	- 3.00%	7,638	175
10:58	22,600	700	- 3.00%	7,626	174
10:57	22,600	700	- 3.00%	7,607	174
10:56	22,600	700	- 3.00%	7,598	174