시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	22,600	700	- 3.00%	8,150	186
11:14	22,650	650	- 2.79%	8,127	186
11:13	22,650	650	- 2.79%	8,109	185
11:12	22,650	650	- 2.79%	8,100	185
11:11	22,650	650	- 2.79%	8,091	185
11:10	22,650	650	- 2.79%	8,070	184
11:09	22,650	650	- 2.79%	8,061	184
11:08	22,650	650	- 2.79%	7,994	183
11:07	22,700	600	- 2.58%	7,985	182
11:06	22,650	650	- 2.79%	7,968	182