시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	22,700	600	- 2.58%	8,651	198
11:24	22,750	550	- 2.36%	8,642	197
11:23	22,650	650	- 2.79%	8,360	191
11:22	22,650	650	- 2.79%	8,336	190
11:21	22,700	600	- 2.58%	8,287	189
11:20	22,700	600	- 2.58%	8,266	189
11:19	22,650	650	- 2.79%	8,255	189
11:18	22,650	650	- 2.79%	8,237	188
11:17	22,650	650	- 2.79%	8,228	188
11:16	22,650	650	- 2.79%	8,219	188