시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	22,850	450	- 1.93%	8,978	205
11:40	22,850	450	- 1.93%	8,968	205
11:35	22,800	500	- 2.15%	8,955	204
11:34	22,800	500	- 2.15%	8,953	204
11:33	22,850	450	- 1.93%	8,933	204
11:30	22,750	550	- 2.36%	8,833	202
11:29	22,650	650	- 2.79%	8,809	201
11:28	22,650	650	- 2.79%	8,782	201
11:27	22,700	600	- 2.58%	8,678	198
11:26	22,700	600	- 2.58%	8,660	198