시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	22,800	500	- 2.15%	9,899	226
12:13	22,700	600	- 2.58%	9,898	226
12:10	22,850	450	- 1.93%	9,338	213
12:08	22,750	550	- 2.36%	9,337	213
12:02	22,950	350	- 1.50%	9,217	210
12:01	22,800	500	- 2.15%	9,157	209
11:56	22,750	550	- 2.36%	9,152	209
11:49	23,000	300	- 1.29%	9,144	209
11:45	22,850	450	- 1.93%	9,143	209
11:44	23,000	300	- 1.29%	9,031	206