시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,650	350	+ 1.50%	23,150	530
15:19	23,600	300	+ 1.29%	22,898	525
15:16	23,500	200	+ 0.86%	22,462	514
15:15	23,300	0	0.00%	22,443	514
15:11	23,500	200	+ 0.86%	22,071	505
15:09	23,450	150	+ 0.64%	21,994	503
15:08	23,350	50	+ 0.22%	21,985	503
15:06	23,400	100	+ 0.43%	21,978	503
15:03	23,350	50	+ 0.22%	21,938	502
15:02	23,350	50	+ 0.22%	21,819	499