시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	17,400	50	+ 0.29%	737	13
09:18	17,450	100	+ 0.58%	735	13
09:17	17,480	130	+ 0.75%	111	2
09:09	17,390	40	+ 0.23%	87	2
09:08	17,390	40	+ 0.23%	85	1
09:06	17,330	20	- 0.12%	81	1
09:03	17,390	40	+ 0.23%	77	1
09:02	17,330	20	- 0.12%	76	1
09:00	17,330	20	- 0.12%	66	1