시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	17,350	0	0.00%	940	16
10:20	17,160	190	- 1.10%	928	16
10:09	17,360	10	+ 0.06%	923	16
10:01	17,210	140	- 0.81%	922	16
09:54	17,210	140	- 0.81%	899	16
09:51	17,150	200	- 1.15%	898	16
09:50	17,240	110	- 0.63%	813	14
09:34	17,380	30	+ 0.17%	740	13
09:31	17,400	50	+ 0.29%	739	13
09:24	17,380	30	+ 0.17%	738	13