시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	17,230	120	- 0.69%	1,025	18
13:54	17,310	40	- 0.23%	1,023	18
13:52	17,230	120	- 0.69%	1,022	18
13:48	17,300	50	- 0.29%	1,007	17
13:46	17,130	220	- 1.27%	1,006	17
13:45	17,310	40	- 0.23%	995	17
13:43	17,110	240	- 1.38%	991	17
10:47	17,360	10	+ 0.06%	946	16
10:43	17,260	90	- 0.52%	944	16
10:22	17,380	30	+ 0.17%	941	16